Arweave
AR · 美元计价
$3.049
-1.87%
≈ ￥20.1234
(-$0.06)
更新于 2026-11-03 02:55:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.107
24H 成交量$222.57万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0447 | $0.0495 | $0.0442 | $41.35万 | $3,508.08万 | -5.70% |
| 415 |
DUSKDusk Network
|
$0.0805 | $0.0873 | $0.0804 | $29.59万 | $4,940.01万 | -7.58% |
| 137 |
PYTHPyth Network
|
$0.06264 | $0.06634 | $0.06228 | $137.03万 | $4.94亿 | -5.58% |
| 680 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.60万 | — | 2.74% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.74% |
| 423 |
MANTAManta Network
|
$0.05706 | $0.05952 | $0.05685 | $28.68万 | $2,763.44万 | -2.63% |
| 666 |
BOTBBOTB
|
$20.87 | $21.85 | $20.67 | $4.56万 | — | 0.87% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 327 |
METMeteora
|
$0.2771 | $0.286 | $0.2765 | $40.85万 | $1.34亿 | -0.89% |
| 126 |
NIGHTMidnight
|
$0.03995 | $0.04263 | $0.03973 | $160.99万 | $6.63亿 | -6.09% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.54万 | $346.64万 | -1.71% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $82.06万 | $2,153.45万 | -7.31% |
| 162 |
BMNRBBMNRB
|
$20.03 | $20.97 | $19.98 | $104.63万 | — | -1.91% |
| 232 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $64.46万 | $1,664.56万 | -1.47% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 538 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002636 | $16.86万 | $1,469.96万 | -2.77% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.94万 | — | -6.46% |
| 391 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.70万 | $623.77万 | -4.05% |
相关站点
共 40 个
Sei _币种排行
Aave _以太坊ETH价格
Ethereum _比特币
MUB _加密货币行情
Official _加密货币行情
Worldcoin _比特币
BFUSD _比特币行情
Artificial _比特币
Pendle _币种排行
Cardano _数字货币市值
NVDAB _数字货币市值
Bitcoin Cash _以太坊ETH价格
NFPrompt _加密货币行情
TSLAB _比特币行情
Ethena USDe _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _比特币
MUB _加密货币行情
Cardano _比特币行情
TQQQB _BTC行情
XRP _以太坊ETH价格
Worldcoin _比特币行情
Caldera _BTC行情
Gram _以太坊ETH价格
EUR _BTC行情
Injective _比特币
Haedal _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _BTC行情
SNXXB _比特币
Initia _数字货币市值
Quant _币种排行
NFPrompt _BTC行情
Bitcoin Cash _币种排行
Artificial _比特币行情
Cardano _币种排行
Avalanche _数字货币市值
Litecoin _比特币
Ethena USDe _币种排行