API3
API3 · 美元计价
$0.2283
-1.43%
≈ ￥1.5068
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2316
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.55% |
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.24万 | $4,940.01万 | -7.63% |
| 147 |
PYTHPyth Network
|
$0.06243 | $0.06433 | $0.06159 | $118.04万 | $4.94亿 | -2.53% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 417 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $30.01万 | $1,235.34万 | -2.53% |
| 240 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.75万 | $2,763.44万 | -3.40% |
| 661 |
BOTBBOTB
|
$21.63 | $22.16 | $20.71 | $5.05万 | — | 0.37% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 278 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $52.24万 | $1.34亿 | -3.50% |
| 124 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $164.19万 | $6.63亿 | -1.78% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.44万 | $346.64万 | -2.36% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.38万 | $2,153.45万 | -6.02% |
| 122 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.53万 | — | -4.85% |
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $58.50万 | $1,664.56万 | -4.13% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 537 |
ANIMEAnimecoin
|
$0.002646 | $0.002699 | $0.002609 | $17.02万 | $1,469.96万 | -0.97% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $422.45万 | — | -3.80% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.34万 | $623.77万 | -4.73% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gram _以太坊ETH价格
TONToken _加密货币行情
AAPLB _数字货币市值
Mitosis _比特币行情
Gram _币种排行
Ethena _以太坊ETH价格
RedStone _以太坊ETH价格
LITEB _BTC行情
Plasma _BTC行情
Haedal _以太坊ETH价格
USDC _BTC行情
Aave _比特币
Aster _数字货币市值
Pump.fun _数字货币市值
DRAMB _以太坊ETH价格
Injective _比特币行情
BFUSD _BTC行情
Caldera _BTC行情
牛来 _加密货币行情
GOOGLB _币种排行
EUR _BTC行情
Dogecoin _币种排行
Bubblemaps _加密货币行情
Ethena _BTC行情
NVDAB _比特币
Quant _以太坊ETH价格
Avalanche _加密货币行情
Hedera _数字货币市值
NBISB _数字货币市值
Sui _以太坊ETH价格
USDC _以太坊ETH价格
ZAMA _数字货币市值
THORChain _比特币
Aave _币种排行
USD1 _加密货币行情
TQQQB _比特币
USD1 _比特币行情
Avalanche _比特币行情
BEAMX _数字货币市值