AMDB
AMDB · 美元计价
$471.9
-7.70%
≈ ￥3114.54
(-$39.36)
更新于 2026-11-03 09:00:02
24H 最高$520.50
24H 最低$466.43
今日开盘$511.26
24H 成交量$492.43万
流通市值—
24H 涨跌额(-$39.36)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -5.43% |
| 282 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.0779 | $51.55万 | $4,940.01万 | -8.76% |
| 156 |
PYTHPyth Network
|
$0.06236 | $0.06576 | $0.06183 | $113.18万 | $4.94亿 | -4.02% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.44% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.15% |
| 262 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.87万 | $2,763.44万 | -4.95% |
| 662 |
BOTBBOTB
|
$21.36 | $22.16 | $20.71 | $5.76万 | — | 1.71% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 351 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.36万 | $1.34亿 | -2.38% |
| 129 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $160.23万 | $6.63亿 | -2.50% |
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.23万 | $346.64万 | -2.76% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $67.58万 | $2,153.45万 | -4.47% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.05万 | — | -4.51% |
| 250 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $58.13万 | $1,664.56万 | -4.64% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.43万 | — | -4.74% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.18万 | $623.77万 | -2.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
1000CAT _币种排行
Artificial _BTC行情
AMDB _以太坊ETH价格
Gitcoin _加密货币行情
TONToken _比特币
AMDB _比特币
Ripple USD _币种排行
Sophon _币种排行
INTWB _比特币行情
United Stables _比特币
First Digital _数字货币市值
Filecoin _加密货币行情
Tether Gold _比特币
Polkadot _BTC行情
KORUB _比特币行情
1000CAT _币种排行
Litecoin _加密货币行情
Origin _数字货币市值
TQQQB _数字货币市值
Zcash _币种排行
KORUB _币种排行
Aerodrome _比特币行情
Zcash _比特币行情
KORUB _BTC行情
Initia _数字货币市值
Sophon _比特币行情
CRWVB _以太坊ETH价格
Artificial _比特币行情
Haedal _BTC行情
Sui _BTC行情
Stellar _币种排行
Ethena _以太坊ETH价格
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _以太坊ETH价格
牛来 _比特币行情
牛来 _比特币行情
NFPrompt _以太坊ETH价格
BNCB _BTC行情