ALPINE Fan Token
ALPINE · 美元计价
$0.254
-4.15%
≈ ￥1.6764
(-$0.01)
更新于 2026-11-15 13:45:01
24H 最高$0.269
24H 最低$0.24
今日开盘$0.265
24H 成交量$31.44万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 291 |
OSMOOsmosis
|
$0.0309 | $0.034 | $0.0295 | $52.93万 | $2,165.27万 | -8.31% |
| 371 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.23万 | $3,883.91万 | -3.88% |
| 82 |
PYTHPyth Network
|
$0.05611 | $0.0642 | $0.05152 | $410.21万 | $4.48亿 | -10.98% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,227.94 | — | -0.34% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $21.08万 | $839.59万 | -8.26% |
| 260 |
MANTAManta Network
|
$0.04095 | $0.04592 | $0.03931 | $63.93万 | $2,056.11万 | -9.90% |
| 595 |
BOTBBOTB
|
$17.18 | $17.49 | $17.03 | $3.05万 | — | -1.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 182 |
METMeteora
|
$0.2649 | $0.2875 | $0.2503 | $113.83万 | $1.30亿 | -6.82% |
| 47 |
NIGHTMidnight
|
$0.04914 | $0.05126 | $0.0455 | $1,223.76万 | $8.09亿 | 5.50% |
| 534 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.53万 | $295.86万 | -4.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.51万 | $1,796.76万 | -6.67% |
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $150.85万 | — | -4.16% |
| 224 |
AVAAVA
|
$0.2203 | $0.2355 | $0.21 | $80.17万 | $1,238.15万 | -4.96% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.57万 | $1,166.95万 | -5.37% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.34万 | $3,921.03万 | -4.21% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.88% |