Fusionist
ACE · 美元计价
$0.1289
-5.57%
≈ ￥0.85074
(-$0.01)
更新于 2026-11-03 03:05:01
24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1365
24H 成交量$38.94万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.045 | $0.0495 | $0.0442 | $41.36万 | $3,508.08万 | -5.06% |
| 419 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0804 | $29.32万 | $4,940.01万 | -7.04% |
| 137 |
PYTHPyth Network
|
$0.06248 | $0.06632 | $0.06228 | $136.41万 | $4.94亿 | -5.79% |
| 679 |
PYPLBPYPLB
|
$58.73 | $59.03 | $56.92 | $2.81万 | — | 2.87% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -0.44% |
| 423 |
MANTAManta Network
|
$0.05697 | $0.05952 | $0.05685 | $28.61万 | $2,763.44万 | -2.83% |
| 667 |
BOTBBOTB
|
$20.76 | $21.85 | $20.67 | $4.58万 | — | 0.05% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 328 |
METMeteora
|
$0.277 | $0.286 | $0.2765 | $40.67万 | $1.34亿 | -0.97% |
| 126 |
NIGHTMidnight
|
$0.03983 | $0.04257 | $0.03973 | $159.59万 | $6.63亿 | -6.39% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.55万 | $346.64万 | -1.92% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BLURBlur
|
$0.00734 | $0.00797 | $0.00728 | $81.31万 | $2,153.45万 | -7.09% |
| 159 |
BMNRBBMNRB
|
$19.94 | $20.97 | $19.92 | $109.25万 | — | -2.26% |
| 231 |
AVAAVA
|
$0.302 | $0.3168 | $0.2964 | $64.54万 | $1,664.56万 | -1.53% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 541 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002634 | $16.69万 | $1,469.96万 | -2.84% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.78万 | — | -6.46% |
| 391 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.67万 | $623.77万 | -3.75% |
相关站点
共 40 个
KORUB _比特币行情
NFPrompt _BTC行情
1000CAT _以太坊ETH价格
牛来 _比特币
Holo _币种排行
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Ethena _加密货币行情
GOOGLB _加密货币行情
INTCB _币种排行
Arbitrum _以太坊ETH价格
Artificial _BTC行情
Gram _数字货币市值
Hyperliquid _比特币
Aster _比特币
Artificial _比特币行情
RedStone _数字货币市值
Chainlink _比特币
Ripple USD _加密货币行情
Aster _加密货币行情
AMDB _以太坊ETH价格
Celo _数字货币市值
Huma Finance _BTC行情
INTWB _比特币
Bitcoin _比特币
GOOGLB _BTC行情
GOOGLB _币种排行
SKHYB _比特币行情
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
TONToken _BTC行情
Caldera _比特币行情
RedStone _比特币
Dogecoin _比特币
Sui _比特币
USD1 _币种排行
First Digital _BTC行情
Plasma _比特币
SKHYB _BTC行情
Celestia _比特币