0G
0G · 美元计价
$0.1557
2.37%
≈ ￥1.0276
($0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.1584
24H 最低$0.1466
今日开盘$0.1521
24H 成交量$175.30万
流通市值$3,238.36万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 149 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $131.27万 | $2,197.27万 | 10.57% |
| 287 |
DUSKDusk Network
|
$0.0678 | $0.0699 | $0.065 | $45.63万 | $4,141.52万 | -0.15% |
| 87 |
PYTHPyth Network
|
$0.06589 | $0.06801 | $0.0619 | $363.53万 | $5.02亿 | 3.88% |
| 625 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.35万 | — | -1.60% |
| 512 |
BIGTIMEBig Time
|
$0.00492 | $0.00504 | $0.00479 | $15.78万 | $908.58万 | -2.19% |
| 347 |
MANTAManta Network
|
$0.04665 | $0.04794 | $0.04489 | $35.10万 | $2,248.62万 | -2.45% |
| 565 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.14万 | — | -5.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 146 |
METMeteora
|
$0.2921 | $0.296 | $0.2719 | $133.22万 | $1.36亿 | 2.06% |
| 73 |
NIGHTMidnight
|
$0.043 | $0.0477 | $0.04243 | $470.14万 | $7.64亿 | -8.24% |
| 475 |
TKOTokocrypto
|
$0.0413 | $0.0423 | $0.0395 | $19.74万 | $309.04万 | -1.90% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 313 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $40.65万 | $1,881.88万 | 0.62% |
| 123 |
BMNRBBMNRB
|
$17.75 | $19.09 | $17.43 | $176.37万 | — | -4.93% |
| 173 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2381 | $108.49万 | $1,355.09万 | 3.50% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 468 |
ANIMEAnimecoin
|
$0.002264 | $0.002343 | $0.002215 | $20.67万 | $1,264.47万 | -2.87% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.59 | $4.10 | $419.42万 | $3,921.03万 | -9.85% |
| 437 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.81万 | $513.61万 | 0.00% |